Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 685.0 693.7 684.3 688.25 21.42 Thousand
05 Dec, 2017 682.2 693.0 682.05 689.7 24.32 Thousand
04 Dec, 2017 680.1 692.2 675.0 690.3 43.58 Thousand
01 Dec, 2017 690.75 694.95 682.3 688.7 32.25 Thousand
30 Nov, 2017 680.0 703.0 676.6 690.75 42.18 Thousand
29 Nov, 2017 688.05 692.95 679.05 681.6 19.97 Thousand
28 Nov, 2017 687.0 696.95 687.0 690.45 30.16 Thousand
27 Nov, 2017 690.15 699.0 689.0 691.45 32.56 Thousand
24 Nov, 2017 687.15 698.1 687.15 695.8 50.8 Thousand
23 Nov, 2017 701.0 703.5 690.0 691.15 40.03 Thousand