Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 726.45 738.0 721.0 728.0 11.02 Thousand
04 Apr, 2018 738.5 741.05 717.2 726.75 13.1 Thousand
03 Apr, 2018 720.05 754.5 720.0 739.05 41.61 Thousand
02 Apr, 2018 709.0 735.0 709.0 733.65 25.08 Thousand
28 Mar, 2018 712.0 739.0 712.0 730.7 76.82 Thousand
27 Mar, 2018 705.2 728.0 705.2 725.45 87.73 Thousand
26 Mar, 2018 681.0 721.0 681.0 711.6 29.79 Thousand
23 Mar, 2018 679.95 689.5 679.95 686.6 9048.00
22 Mar, 2018 680.0 690.0 678.3 686.55 5842.00
21 Mar, 2018 670.05 689.0 670.05 682.2 7424.00