Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 790.0 | 818.0 | 786.95 | 809.65 | 129.02 Thousand |
| 03 May, 2018 | 758.15 | 794.4 | 758.15 | 782.55 | 31.8 Thousand |
| 02 May, 2018 | 770.0 | 775.0 | 760.05 | 762.0 | 11.98 Thousand |
| 30 Apr, 2018 | 775.0 | 781.55 | 767.0 | 769.15 | 26.91 Thousand |
| 27 Apr, 2018 | 771.0 | 786.0 | 765.0 | 776.5 | 39.6 Thousand |
| 26 Apr, 2018 | 780.1 | 780.15 | 765.0 | 770.3 | 29.36 Thousand |
| 25 Apr, 2018 | 779.0 | 782.0 | 765.0 | 779.95 | 54.48 Thousand |
| 24 Apr, 2018 | 776.25 | 782.05 | 765.2 | 775.35 | 46.07 Thousand |
| 23 Apr, 2018 | 761.05 | 786.0 | 760.55 | 775.85 | 76.95 Thousand |
| 20 Apr, 2018 | 750.2 | 774.0 | 750.0 | 769.2 | 85.69 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH