Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 811.1 822.0 806.7 820.2 21.95 Thousand
17 May, 2018 811.25 814.0 802.85 811.05 51.43 Thousand
16 May, 2018 803.0 821.0 801.0 807.8 26.84 Thousand
15 May, 2018 812.05 821.45 812.05 815.3 11.05 Thousand
14 May, 2018 802.0 842.0 795.8 826.6 43.86 Thousand
11 May, 2018 821.35 821.35 799.3 815.8 24.98 Thousand
10 May, 2018 815.05 852.0 810.1 815.25 78.09 Thousand
09 May, 2018 812.0 835.0 810.2 830.0 41.7 Thousand
08 May, 2018 815.0 825.45 801.0 821.05 23.85 Thousand
07 May, 2018 810.0 835.95 803.95 815.15 39.06 Thousand