Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 786.0 | 793.2 | 778.0 | 791.05 | 4880.00 |
| 14 Jun, 2018 | 779.55 | 789.9 | 777.05 | 785.05 | 4426.00 |
| 13 Jun, 2018 | 785.0 | 795.2 | 771.5 | 779.0 | 5438.00 |
| 12 Jun, 2018 | 795.85 | 801.0 | 788.0 | 799.65 | 4494.00 |
| 11 Jun, 2018 | 809.9 | 809.9 | 785.0 | 795.7 | 7493.00 |
| 08 Jun, 2018 | 764.2 | 805.0 | 764.2 | 796.05 | 14.02 Thousand |
| 07 Jun, 2018 | 783.0 | 794.45 | 758.05 | 763.25 | 7791.00 |
| 06 Jun, 2018 | 783.5 | 789.95 | 775.0 | 778.35 | 7168.00 |
| 05 Jun, 2018 | 765.75 | 796.05 | 730.65 | 783.15 | 85.64 Thousand |
| 04 Jun, 2018 | 805.15 | 815.0 | 755.3 | 777.75 | 25.91 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH