Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 785.15 | 788.0 | 785.0 | 785.35 | 2942.00 |
| 12 Jul, 2018 | 781.05 | 794.0 | 781.0 | 785.15 | 5313.00 |
| 11 Jul, 2018 | 777.0 | 786.0 | 771.45 | 780.6 | 6068.00 |
| 10 Jul, 2018 | 789.95 | 796.4 | 780.0 | 780.45 | 4020.00 |
| 09 Jul, 2018 | 777.35 | 794.9 | 777.35 | 783.45 | 3006.00 |
| 06 Jul, 2018 | 790.0 | 805.0 | 780.35 | 786.25 | 3750.00 |
| 05 Jul, 2018 | 788.5 | 800.0 | 778.0 | 792.1 | 4868.00 |
| 04 Jul, 2018 | 797.0 | 798.55 | 787.0 | 789.65 | 3296.00 |
| 03 Jul, 2018 | 794.0 | 801.8 | 791.0 | 795.3 | 3859.00 |
| 02 Jul, 2018 | 805.0 | 809.0 | 787.1 | 801.85 | 7186.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH