Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 779.9 | 791.3 | 770.05 | 786.6 | 10.67 Thousand |
| 09 Aug, 2018 | 764.6 | 777.0 | 748.7 | 769.9 | 8017.00 |
| 08 Aug, 2018 | 764.6 | 784.0 | 755.0 | 764.7 | 7514.00 |
| 07 Aug, 2018 | 776.05 | 782.3 | 765.1 | 767.4 | 5887.00 |
| 06 Aug, 2018 | 792.05 | 795.0 | 775.0 | 783.75 | 9761.00 |
| 03 Aug, 2018 | 799.05 | 804.95 | 791.0 | 795.65 | 3576.00 |
| 02 Aug, 2018 | 797.0 | 819.0 | 794.0 | 802.45 | 4886.00 |
| 01 Aug, 2018 | 795.05 | 819.0 | 792.0 | 805.45 | 9585.00 |
| 31 Jul, 2018 | 795.0 | 819.0 | 785.1 | 811.1 | 10.86 Thousand |
| 30 Jul, 2018 | 787.35 | 803.85 | 787.35 | 789.5 | 3520.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH