Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 768.95 | 782.0 | 768.05 | 773.85 | 2946.00 |
| 27 Aug, 2018 | 785.0 | 785.0 | 770.05 | 770.3 | 4386.00 |
| 24 Aug, 2018 | 768.8 | 782.9 | 768.8 | 780.0 | 4649.00 |
| 23 Aug, 2018 | 769.05 | 792.0 | 768.8 | 776.0 | 6777.00 |
| 21 Aug, 2018 | 773.05 | 779.55 | 765.0 | 768.75 | 6122.00 |
| 20 Aug, 2018 | 770.05 | 789.95 | 770.0 | 775.1 | 10.71 Thousand |
| 17 Aug, 2018 | 752.1 | 774.0 | 752.1 | 768.05 | 5161.00 |
| 16 Aug, 2018 | 760.0 | 770.5 | 734.85 | 760.05 | 15.79 Thousand |
| 14 Aug, 2018 | 780.0 | 780.0 | 761.0 | 764.65 | 19.28 Thousand |
| 13 Aug, 2018 | 791.95 | 792.0 | 771.3 | 774.0 | 7251.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH