Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 695.1 | 720.85 | 670.0 | 674.15 | 6277.00 |
| 26 Sep, 2018 | 723.3 | 725.0 | 691.05 | 703.85 | 5857.00 |
| 25 Sep, 2018 | 731.0 | 738.35 | 711.6 | 734.3 | 35.16 Thousand |
| 24 Sep, 2018 | 730.35 | 740.0 | 722.25 | 730.25 | 4260.00 |
| 21 Sep, 2018 | 739.95 | 746.0 | 735.0 | 735.05 | 4897.00 |
| 19 Sep, 2018 | 741.15 | 753.95 | 730.0 | 736.0 | 4224.00 |
| 18 Sep, 2018 | 740.05 | 751.95 | 726.0 | 743.7 | 4541.00 |
| 17 Sep, 2018 | 749.2 | 749.2 | 736.1 | 741.25 | 1568.00 |
| 14 Sep, 2018 | 744.5 | 753.0 | 731.15 | 740.25 | 3591.00 |
| 12 Sep, 2018 | 748.4 | 751.8 | 742.0 | 743.95 | 1133.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH