Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 758.8 | 762.0 | 745.0 | 749.45 | 2071.00 |
| 10 Sep, 2018 | 759.0 | 772.0 | 721.35 | 764.95 | 14.79 Thousand |
| 07 Sep, 2018 | 751.05 | 774.95 | 751.05 | 759.9 | 3028.00 |
| 06 Sep, 2018 | 749.95 | 772.0 | 746.05 | 765.45 | 4302.00 |
| 05 Sep, 2018 | 745.95 | 763.95 | 716.15 | 757.85 | 6450.00 |
| 04 Sep, 2018 | 759.0 | 764.05 | 745.3 | 749.1 | 2735.00 |
| 03 Sep, 2018 | 778.0 | 778.0 | 755.1 | 759.3 | 3480.00 |
| 31 Aug, 2018 | 760.0 | 775.0 | 757.0 | 767.2 | 4111.00 |
| 30 Aug, 2018 | 766.95 | 782.95 | 760.0 | 762.9 | 2729.00 |
| 29 Aug, 2018 | 770.05 | 784.9 | 761.05 | 766.75 | 59.31 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH