Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 630.0 | 661.3 | 630.0 | 644.25 | 2749.00 |
| 11 Oct, 2018 | 633.75 | 646.05 | 612.9 | 639.6 | 2497.00 |
| 10 Oct, 2018 | 619.65 | 644.0 | 606.0 | 636.9 | 5983.00 |
| 09 Oct, 2018 | 635.0 | 635.0 | 605.0 | 610.1 | 6690.00 |
| 08 Oct, 2018 | 627.25 | 628.0 | 606.0 | 611.1 | 4220.00 |
| 05 Oct, 2018 | 631.65 | 640.3 | 625.0 | 627.25 | 1319.00 |
| 04 Oct, 2018 | 640.4 | 642.0 | 630.95 | 635.9 | 6115.00 |
| 03 Oct, 2018 | 652.6 | 665.05 | 634.0 | 640.75 | 3017.00 |
| 01 Oct, 2018 | 673.8 | 694.6 | 651.15 | 657.05 | 4356.00 |
| 28 Sep, 2018 | 697.0 | 700.0 | 638.95 | 687.55 | 31.64 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH