Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 600.55 | 601.0 | 585.6 | 588.3 | 30.94 Thousand |
| 12 Nov, 2018 | 599.0 | 599.0 | 585.5 | 590.0 | 20.32 Thousand |
| 09 Nov, 2018 | 596.35 | 596.95 | 587.25 | 589.95 | 109.74 Thousand |
| 07 Nov, 2018 | 602.1 | 603.0 | 586.65 | 596.35 | 1239.00 |
| 06 Nov, 2018 | 592.05 | 602.0 | 580.45 | 585.25 | 192.91 Thousand |
| 05 Nov, 2018 | 594.0 | 605.0 | 586.05 | 590.4 | 8463.00 |
| 02 Nov, 2018 | 594.0 | 594.0 | 587.0 | 590.15 | 50.96 Thousand |
| 01 Nov, 2018 | 588.85 | 597.4 | 585.5 | 593.05 | 5222.00 |
| 31 Oct, 2018 | 590.1 | 595.5 | 587.3 | 588.8 | 10.68 Thousand |
| 30 Oct, 2018 | 586.6 | 595.95 | 584.05 | 590.15 | 8980.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH