Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 566.4 | 585.5 | 565.2 | 566.7 | 1475.00 |
| 11 Dec, 2018 | 559.15 | 574.4 | 545.0 | 566.85 | 756.00 |
| 10 Dec, 2018 | 573.45 | 577.0 | 560.0 | 561.9 | 6416.00 |
| 07 Dec, 2018 | 574.0 | 580.0 | 569.05 | 576.25 | 1657.00 |
| 06 Dec, 2018 | 577.0 | 577.05 | 572.0 | 572.9 | 622.00 |
| 05 Dec, 2018 | 580.0 | 590.25 | 575.0 | 577.6 | 748.00 |
| 04 Dec, 2018 | 585.55 | 590.0 | 580.05 | 581.45 | 1673.00 |
| 03 Dec, 2018 | 593.15 | 593.9 | 580.05 | 581.5 | 1939.00 |
| 30 Nov, 2018 | 596.15 | 597.1 | 589.55 | 590.25 | 1408.00 |
| 29 Nov, 2018 | 594.95 | 595.0 | 585.0 | 589.55 | 5188.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH