Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 517.15 | 520.5 | 514.0 | 519.3 | 6783.00 |
| 09 Jan, 2019 | 522.15 | 528.95 | 519.0 | 519.7 | 2439.00 |
| 08 Jan, 2019 | 525.85 | 531.1 | 522.0 | 525.2 | 1162.00 |
| 07 Jan, 2019 | 532.95 | 541.0 | 524.4 | 528.45 | 1964.00 |
| 04 Jan, 2019 | 534.2 | 539.65 | 521.55 | 532.95 | 855.00 |
| 03 Jan, 2019 | 542.45 | 545.65 | 535.0 | 536.8 | 934.00 |
| 02 Jan, 2019 | 544.05 | 554.0 | 542.9 | 544.7 | 3836.00 |
| 01 Jan, 2019 | 548.4 | 548.4 | 534.8 | 546.75 | 3910.00 |
| 31 Dec, 2018 | 530.0 | 558.9 | 519.6 | 548.0 | 9992.00 |
| 28 Dec, 2018 | 530.0 | 538.0 | 522.05 | 531.3 | 2423.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH