Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2019 | 480.4 | 492.0 | 480.4 | 488.85 | 1198.00 |
| 23 Jan, 2019 | 486.45 | 493.9 | 485.15 | 486.2 | 1672.00 |
| 22 Jan, 2019 | 493.85 | 496.0 | 486.25 | 490.0 | 3162.00 |
| 21 Jan, 2019 | 480.0 | 500.0 | 479.1 | 494.7 | 4009.00 |
| 18 Jan, 2019 | 492.15 | 493.0 | 480.0 | 481.7 | 3647.00 |
| 17 Jan, 2019 | 500.0 | 500.0 | 491.45 | 492.15 | 2353.00 |
| 16 Jan, 2019 | 500.0 | 500.0 | 499.0 | 499.55 | 3005.00 |
| 15 Jan, 2019 | 499.1 | 502.4 | 497.05 | 498.1 | 9203.00 |
| 14 Jan, 2019 | 520.0 | 520.0 | 499.0 | 499.6 | 5092.00 |
| 11 Jan, 2019 | 519.9 | 520.0 | 510.8 | 511.95 | 2308.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH