Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 433.0 | 454.0 | 432.95 | 450.85 | 2660.00 |
| 06 Feb, 2019 | 435.0 | 438.9 | 426.0 | 435.05 | 6155.00 |
| 05 Feb, 2019 | 441.0 | 441.0 | 430.55 | 435.6 | 2019.00 |
| 04 Feb, 2019 | 440.0 | 453.9 | 436.0 | 438.05 | 1134.00 |
| 01 Feb, 2019 | 444.55 | 452.8 | 443.45 | 450.4 | 1187.00 |
| 31 Jan, 2019 | 450.05 | 454.75 | 442.85 | 446.75 | 2577.00 |
| 30 Jan, 2019 | 469.0 | 469.0 | 446.0 | 450.05 | 3263.00 |
| 29 Jan, 2019 | 478.65 | 484.8 | 451.8 | 454.2 | 3386.00 |
| 28 Jan, 2019 | 481.0 | 481.15 | 468.0 | 478.65 | 3614.00 |
| 25 Jan, 2019 | 488.0 | 489.0 | 481.0 | 482.85 | 2389.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH