Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 444.0 | 469.9 | 442.05 | 462.3 | 40.65 Thousand |
| 07 Mar, 2019 | 418.0 | 453.7 | 414.65 | 437.9 | 97.27 Thousand |
| 06 Mar, 2019 | 395.0 | 424.0 | 380.1 | 410.8 | 38.8 Thousand |
| 05 Mar, 2019 | 366.0 | 394.95 | 366.0 | 387.6 | 8744.00 |
| 01 Mar, 2019 | 367.85 | 370.1 | 355.05 | 367.65 | 7395.00 |
| 28 Feb, 2019 | 370.0 | 375.95 | 355.05 | 362.7 | 5744.00 |
| 27 Feb, 2019 | 370.0 | 370.0 | 361.6 | 363.35 | 2641.00 |
| 26 Feb, 2019 | 362.8 | 368.9 | 355.0 | 363.4 | 3574.00 |
| 25 Feb, 2019 | 361.4 | 374.1 | 361.4 | 364.6 | 3637.00 |
| 22 Feb, 2019 | 368.9 | 369.0 | 360.25 | 363.2 | 4657.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH