Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 448.9 | 448.9 | 430.0 | 439.1 | 10.38 Thousand |
| 05 Apr, 2019 | 449.1 | 452.0 | 440.05 | 442.05 | 15.7 Thousand |
| 04 Apr, 2019 | 459.5 | 459.5 | 448.55 | 451.2 | 5049.00 |
| 03 Apr, 2019 | 466.95 | 471.5 | 455.0 | 456.15 | 14.05 Thousand |
| 02 Apr, 2019 | 472.7 | 479.4 | 464.0 | 467.15 | 8515.00 |
| 01 Apr, 2019 | 485.0 | 493.95 | 470.0 | 472.7 | 34.13 Thousand |
| 29 Mar, 2019 | 495.0 | 497.1 | 468.85 | 477.75 | 70.98 Thousand |
| 28 Mar, 2019 | 448.7 | 524.0 | 448.7 | 491.35 | 394.39 Thousand |
| 27 Mar, 2019 | 436.7 | 444.0 | 435.65 | 438.7 | 224.11 Thousand |
| 26 Mar, 2019 | 442.0 | 447.5 | 433.3 | 436.7 | 2767.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH