Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 420.0 425.25 416.1 418.1 5841.00
23 Apr, 2019 425.85 432.55 419.0 420.95 7314.00
22 Apr, 2019 440.0 440.0 426.3 427.6 5370.00
18 Apr, 2019 441.0 446.6 435.8 438.0 8203.00
16 Apr, 2019 448.5 455.55 444.05 446.6 12.58 Thousand
15 Apr, 2019 441.85 452.4 436.4 448.5 11.86 Thousand
12 Apr, 2019 432.05 464.7 430.8 441.75 36.05 Thousand
11 Apr, 2019 437.0 437.0 431.4 432.05 3673.00
10 Apr, 2019 438.9 438.9 430.0 431.65 4175.00
09 Apr, 2019 437.0 443.6 437.0 437.8 2929.00