Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 354.0 355.05 343.2 351.0 6543.00
23 May, 2019 351.5 364.7 340.0 345.75 10.8 Thousand
22 May, 2019 352.0 362.4 350.0 352.8 4422.00
21 May, 2019 344.05 379.95 340.7 352.5 28.97 Thousand
20 May, 2019 370.5 372.0 331.3 354.55 34.51 Thousand
17 May, 2019 375.0 378.0 368.0 369.45 2733.00
16 May, 2019 375.4 384.95 374.0 375.95 2431.00
15 May, 2019 369.3 380.0 369.05 377.3 93.02 Thousand
14 May, 2019 374.0 375.95 362.6 368.55 4122.00
13 May, 2019 380.2 388.8 375.2 375.85 2190.00