Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 331.0 | 344.8 | 321.1 | 323.9 | 4690.00 |
| 07 Jun, 2019 | 341.6 | 343.7 | 330.2 | 331.4 | 5368.00 |
| 06 Jun, 2019 | 338.9 | 345.25 | 335.0 | 341.55 | 3100.00 |
| 04 Jun, 2019 | 337.25 | 346.6 | 337.25 | 339.65 | 2395.00 |
| 03 Jun, 2019 | 340.0 | 349.65 | 337.6 | 341.25 | 4560.00 |
| 31 May, 2019 | 346.05 | 349.3 | 340.0 | 341.55 | 4582.00 |
| 30 May, 2019 | 350.25 | 353.85 | 344.25 | 346.0 | 5981.00 |
| 29 May, 2019 | 357.6 | 359.45 | 345.2 | 347.3 | 8378.00 |
| 28 May, 2019 | 368.0 | 368.0 | 351.5 | 352.2 | 7729.00 |
| 27 May, 2019 | 355.9 | 365.6 | 351.0 | 356.85 | 12.23 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH