Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 302.0 | 316.85 | 301.0 | 306.9 | 4850.00 |
| 21 Jun, 2019 | 294.05 | 310.0 | 290.0 | 302.45 | 1993.00 |
| 20 Jun, 2019 | 294.0 | 301.0 | 288.0 | 294.9 | 3928.00 |
| 19 Jun, 2019 | 295.05 | 295.05 | 274.0 | 288.1 | 13.85 Thousand |
| 18 Jun, 2019 | 305.0 | 312.35 | 291.85 | 295.35 | 9715.00 |
| 17 Jun, 2019 | 318.0 | 318.0 | 301.1 | 305.0 | 2179.00 |
| 14 Jun, 2019 | 305.1 | 313.0 | 305.05 | 309.1 | 2047.00 |
| 13 Jun, 2019 | 316.0 | 316.0 | 303.5 | 310.85 | 6521.00 |
| 12 Jun, 2019 | 319.35 | 324.2 | 314.5 | 316.2 | 5761.00 |
| 11 Jun, 2019 | 320.0 | 328.1 | 314.6 | 317.7 | 59.66 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH