Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 242.15 246.4 221.0 230.15 7666.00
19 Jul, 2019 262.35 265.45 241.05 247.1 6132.00
18 Jul, 2019 267.0 272.55 261.05 263.6 2074.00
17 Jul, 2019 272.55 275.45 270.1 271.05 1289.00
16 Jul, 2019 276.95 277.0 269.2 272.45 1902.00
15 Jul, 2019 272.9 279.0 268.45 271.55 2951.00
12 Jul, 2019 277.55 280.15 270.0 271.35 3755.00
11 Jul, 2019 282.05 284.95 276.05 277.55 1967.00
10 Jul, 2019 281.75 285.05 278.0 278.8 1356.00
09 Jul, 2019 290.05 290.55 275.0 281.6 3721.00