Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 198.0 | 198.0 | 178.0 | 181.65 | 12.56 Thousand |
| 02 Aug, 2019 | 211.0 | 215.0 | 192.5 | 193.25 | 25.62 Thousand |
| 01 Aug, 2019 | 224.0 | 224.0 | 210.0 | 211.7 | 7809.00 |
| 31 Jul, 2019 | 224.7 | 230.0 | 208.3 | 226.35 | 10.99 Thousand |
| 30 Jul, 2019 | 223.95 | 229.5 | 220.0 | 224.7 | 5177.00 |
| 29 Jul, 2019 | 221.5 | 229.0 | 221.4 | 226.45 | 21.85 Thousand |
| 26 Jul, 2019 | 226.05 | 235.0 | 197.15 | 220.45 | 426.29 Thousand |
| 25 Jul, 2019 | 234.8 | 235.65 | 225.05 | 228.8 | 1037.00 |
| 24 Jul, 2019 | 231.6 | 247.0 | 227.8 | 237.1 | 5111.00 |
| 23 Jul, 2019 | 231.0 | 232.0 | 225.7 | 231.0 | 3064.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH