Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 183.1 185.25 173.9 185.0 37.64 Thousand
04 Sep, 2019 182.65 185.35 182.6 184.95 27.24 Thousand
03 Sep, 2019 192.0 192.0 181.2 185.0 31.59 Thousand
30 Aug, 2019 182.2 185.7 182.2 184.95 28.9 Thousand
29 Aug, 2019 188.0 188.95 181.9 185.95 38.46 Thousand
28 Aug, 2019 194.0 194.0 184.75 188.55 22 Thousand
27 Aug, 2019 169.0 203.2 166.0 190.4 50.29 Thousand
26 Aug, 2019 187.0 187.0 167.0 169.35 28.41 Thousand
23 Aug, 2019 178.0 179.95 172.05 173.4 8937.00
22 Aug, 2019 184.0 185.6 176.0 180.15 20.81 Thousand