Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 230.05 233.45 220.0 220.7 9685.00
04 Oct, 2019 228.85 235.0 215.0 225.25 15.79 Thousand
03 Oct, 2019 230.85 230.85 212.7 221.55 9549.00
01 Oct, 2019 209.8 229.5 208.65 222.95 30.43 Thousand
30 Sep, 2019 227.0 235.0 205.0 208.65 17.5 Thousand
27 Sep, 2019 230.95 234.0 222.0 224.55 16.58 Thousand
26 Sep, 2019 236.0 236.0 226.3 230.95 14.98 Thousand
25 Sep, 2019 244.95 244.95 228.0 229.95 17.86 Thousand
24 Sep, 2019 253.0 253.0 240.0 243.85 18.74 Thousand
23 Sep, 2019 254.0 254.0 240.0 247.1 26.61 Thousand