Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 256.0 274.0 245.25 251.35 349.04 Thousand
22 Oct, 2019 237.1 247.0 235.2 237.3 20.71 Thousand
18 Oct, 2019 247.0 250.65 240.0 242.8 29.58 Thousand
17 Oct, 2019 259.0 265.0 246.4 249.7 65.97 Thousand
16 Oct, 2019 226.0 255.0 223.1 249.7 76.28 Thousand
15 Oct, 2019 223.0 229.5 221.0 228.9 8352.00
14 Oct, 2019 217.0 230.0 216.0 227.5 13.36 Thousand
11 Oct, 2019 221.55 228.45 216.5 221.1 8628.00
10 Oct, 2019 234.0 234.0 220.15 223.25 14.75 Thousand
09 Oct, 2019 221.2 235.0 221.2 228.85 22.3 Thousand