Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 239.0 254.0 222.15 247.1 68.14 Thousand
19 Sep, 2019 258.45 258.45 234.0 238.25 35.43 Thousand
18 Sep, 2019 247.95 266.0 247.0 253.25 33.57 Thousand
17 Sep, 2019 267.0 271.0 243.3 247.95 54.85 Thousand
16 Sep, 2019 269.0 281.0 252.3 267.45 147.39 Thousand
13 Sep, 2019 247.4 281.4 247.4 269.45 876.43 Thousand
12 Sep, 2019 202.0 239.3 201.95 234.5 294.91 Thousand
11 Sep, 2019 190.0 206.05 183.0 199.45 110.87 Thousand
09 Sep, 2019 184.05 185.2 182.0 183.35 20.74 Thousand
06 Sep, 2019 190.0 190.0 181.0 183.35 18.61 Thousand