Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 191.0 | 194.9 | 180.05 | 185.6 | 8711.00 |
| 20 Aug, 2019 | 194.0 | 197.0 | 189.0 | 191.9 | 3555.00 |
| 19 Aug, 2019 | 198.7 | 198.7 | 190.0 | 192.25 | 3327.00 |
| 16 Aug, 2019 | 191.4 | 195.4 | 187.55 | 191.9 | 4183.00 |
| 14 Aug, 2019 | 194.0 | 195.0 | 188.1 | 191.4 | 2737.00 |
| 13 Aug, 2019 | 194.0 | 194.0 | 186.05 | 188.55 | 3915.00 |
| 09 Aug, 2019 | 195.0 | 196.0 | 192.0 | 194.8 | 5533.00 |
| 08 Aug, 2019 | 193.0 | 201.0 | 189.95 | 198.6 | 6758.00 |
| 07 Aug, 2019 | 195.1 | 199.05 | 190.0 | 194.2 | 13.11 Thousand |
| 06 Aug, 2019 | 185.0 | 195.0 | 178.0 | 193.1 | 10.39 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH