Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 189.4 196.0 185.0 186.25 33.55 Thousand
21 Nov, 2019 185.1 195.0 184.55 189.4 78.95 Thousand
20 Nov, 2019 196.4 196.5 183.7 184.75 64.78 Thousand
19 Nov, 2019 205.0 205.8 194.25 196.6 21.1 Thousand
18 Nov, 2019 210.0 214.95 202.05 204.4 15.43 Thousand
15 Nov, 2019 211.0 216.2 208.95 209.95 15.36 Thousand
14 Nov, 2019 215.0 215.0 209.7 210.5 18.14 Thousand
13 Nov, 2019 222.5 226.7 215.0 217.4 35.14 Thousand
11 Nov, 2019 231.8 231.8 221.75 223.95 72.45 Thousand
08 Nov, 2019 237.7 255.1 234.55 240.1 71.04 Thousand