Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 167.5 178.3 164.0 174.55 329.97 Thousand
19 Dec, 2019 165.3 168.55 163.0 165.5 38.98 Thousand
18 Dec, 2019 169.0 170.0 165.55 166.8 46.06 Thousand
17 Dec, 2019 172.0 173.7 167.0 167.45 42.86 Thousand
16 Dec, 2019 174.85 182.0 170.25 171.0 277.46 Thousand
13 Dec, 2019 169.0 176.4 166.3 170.15 159.55 Thousand
12 Dec, 2019 171.25 171.25 165.15 166.1 20.6 Thousand
11 Dec, 2019 171.9 174.0 168.4 168.9 19.33 Thousand
10 Dec, 2019 177.6 179.55 168.0 169.15 17.88 Thousand
09 Dec, 2019 181.0 182.2 174.65 175.65 25.28 Thousand