Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 183.3 184.6 178.0 178.75 108.89 Thousand
17 Jan, 2020 184.8 189.15 181.15 182.15 193.75 Thousand
16 Jan, 2020 181.15 186.0 181.0 181.55 116.3 Thousand
15 Jan, 2020 186.1 188.7 180.3 181.55 383.5 Thousand
14 Jan, 2020 178.45 184.0 174.45 182.1 370.51 Thousand
13 Jan, 2020 176.9 180.95 175.9 177.6 67.78 Thousand
10 Jan, 2020 180.1 183.0 172.5 175.0 163.92 Thousand
09 Jan, 2020 182.3 188.0 175.2 179.25 538.14 Thousand
08 Jan, 2020 166.0 182.4 166.0 179.7 113.71 Thousand
07 Jan, 2020 171.5 175.1 170.05 171.35 34.56 Thousand