Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 127.9 128.05 118.0 120.25 73.7 Thousand
13 Feb, 2020 125.0 130.0 124.0 126.35 163.96 Thousand
12 Feb, 2020 141.0 142.7 120.5 122.65 396.49 Thousand
11 Feb, 2020 148.7 151.5 140.15 141.15 91.94 Thousand
10 Feb, 2020 155.0 156.9 146.3 147.2 61.82 Thousand
07 Feb, 2020 149.0 158.7 146.55 153.65 363.05 Thousand
06 Feb, 2020 153.1 169.9 149.55 165.85 153.9 Thousand
05 Feb, 2020 157.15 164.3 146.95 155.35 73.12 Thousand
04 Feb, 2020 156.3 159.25 155.15 157.1 22.56 Thousand
03 Feb, 2020 155.1 157.1 148.4 153.8 46.29 Thousand