Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 107.0 110.8 103.0 104.7 26.81 Thousand
28 Feb, 2020 109.5 109.5 102.0 105.15 24.71 Thousand
27 Feb, 2020 112.35 113.75 109.1 111.75 24.93 Thousand
26 Feb, 2020 117.4 119.75 112.05 114.55 35.63 Thousand
25 Feb, 2020 123.9 123.9 116.5 118.5 26.45 Thousand
24 Feb, 2020 121.7 126.15 120.25 122.9 32.05 Thousand
20 Feb, 2020 124.0 131.7 124.0 125.55 118.69 Thousand
19 Feb, 2020 114.6 125.9 114.2 122.6 131.7 Thousand
18 Feb, 2020 117.0 118.35 112.35 113.9 86.19 Thousand
17 Feb, 2020 120.8 121.7 117.0 117.75 53.9 Thousand