Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 87.6 92.1 86.15 86.85 22.3 Thousand
16 Mar, 2020 97.0 97.0 86.0 90.15 27.3 Thousand
13 Mar, 2020 85.0 94.0 75.0 91.95 34.52 Thousand
12 Mar, 2020 92.45 94.35 84.55 91.75 90.3 Thousand
11 Mar, 2020 96.0 104.6 92.1 100.3 82.52 Thousand
09 Mar, 2020 99.85 99.85 93.05 94.75 31.55 Thousand
06 Mar, 2020 103.6 103.6 99.0 100.2 30.59 Thousand
05 Mar, 2020 104.2 110.0 104.2 106.15 18.31 Thousand
04 Mar, 2020 106.5 114.0 104.1 106.3 42.82 Thousand
03 Mar, 2020 103.0 110.1 102.6 107.2 68.96 Thousand