Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 77.9 83.5 74.4 76.8 29.19 Thousand
30 Mar, 2020 82.8 82.8 72.35 74.35 19.44 Thousand
27 Mar, 2020 83.3 83.7 76.8 79.05 16.89 Thousand
26 Mar, 2020 74.4 82.0 67.05 78.35 41.77 Thousand
25 Mar, 2020 66.0 74.9 65.5 72.1 16.18 Thousand
24 Mar, 2020 66.05 70.5 66.0 67.7 11.02 Thousand
23 Mar, 2020 71.9 73.4 65.2 69.0 14.44 Thousand
20 Mar, 2020 74.0 79.05 73.4 74.85 31.24 Thousand
19 Mar, 2020 75.0 78.0 71.85 72.6 23.31 Thousand
18 Mar, 2020 85.3 88.0 78.05 78.55 31.68 Thousand