Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 92.35 94.6 90.15 91.1 24.97 Thousand
04 May, 2020 92.6 92.6 90.25 91.35 37.08 Thousand
30 Apr, 2020 94.2 96.1 92.75 93.3 102.52 Thousand
29 Apr, 2020 95.5 96.95 94.0 94.5 89.88 Thousand
28 Apr, 2020 96.95 100.7 94.0 95.05 145.73 Thousand
27 Apr, 2020 93.05 96.95 92.75 94.3 40.37 Thousand
24 Apr, 2020 96.3 99.8 92.6 94.55 69.08 Thousand
23 Apr, 2020 92.5 106.0 92.5 96.95 347.68 Thousand
22 Apr, 2020 97.95 98.95 92.3 93.5 67.24 Thousand
21 Apr, 2020 95.8 99.3 92.25 96.1 52.97 Thousand