Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 84.0 84.5 81.05 81.75 31.6 Thousand
18 May, 2020 88.0 89.0 82.55 83.4 57.66 Thousand
15 May, 2020 90.9 90.9 88.15 88.45 59.12 Thousand
14 May, 2020 91.0 91.9 88.5 88.9 177.5 Thousand
13 May, 2020 93.25 93.25 80.8 89.8 135.9 Thousand
12 May, 2020 93.05 94.5 88.0 88.35 358.18 Thousand
11 May, 2020 89.0 93.0 87.0 90.6 176.72 Thousand
08 May, 2020 90.3 96.0 87.8 88.5 200.57 Thousand
07 May, 2020 89.5 94.0 88.0 90.2 24.25 Thousand
06 May, 2020 93.0 96.0 85.0 90.1 42.15 Thousand