Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 129.0 134.75 121.1 129.45 197.57 Thousand
16 Jun, 2020 136.4 137.75 123.0 128.9 130.52 Thousand
15 Jun, 2020 135.0 138.8 130.0 132.95 119.18 Thousand
12 Jun, 2020 126.05 136.0 126.0 134.45 183.13 Thousand
11 Jun, 2020 135.8 145.5 125.3 135.4 369.52 Thousand
10 Jun, 2020 146.25 149.0 133.0 135.8 570.98 Thousand
09 Jun, 2020 177.0 177.0 146.25 146.25 993.82 Thousand
08 Jun, 2020 162.45 162.45 162.45 162.45 157.26 Thousand
05 Jun, 2020 141.7 147.7 140.85 147.7 718.08 Thousand
04 Jun, 2020 118.9 134.3 117.5 134.3 1.94 Million