Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 113.0 120.0 112.0 114.65 29.6 Thousand
14 Jul, 2020 118.0 119.95 115.1 116.75 19.4 Thousand
13 Jul, 2020 120.0 123.95 118.05 119.05 14.2 Thousand
10 Jul, 2020 116.55 122.5 116.55 121.3 19.23 Thousand
09 Jul, 2020 123.95 125.0 121.25 122.65 27.2 Thousand
08 Jul, 2020 126.9 126.9 121.35 121.8 60.47 Thousand
07 Jul, 2020 136.1 136.1 125.0 127.7 60.4 Thousand
06 Jul, 2020 129.7 129.7 129.7 129.7 33.35 Thousand
03 Jul, 2020 123.55 123.55 120.2 123.55 38.78 Thousand
02 Jul, 2020 111.0 117.7 110.55 117.7 31.38 Thousand