Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 115.55 116.0 110.0 112.1 35.17 Thousand
30 Jun, 2020 117.7 117.7 114.05 115.55 26.75 Thousand
29 Jun, 2020 121.95 121.95 115.9 117.7 33.38 Thousand
26 Jun, 2020 129.0 129.0 120.05 121.95 74.03 Thousand
25 Jun, 2020 128.0 129.9 124.5 125.0 57.59 Thousand
24 Jun, 2020 129.1 131.4 127.0 127.4 26.06 Thousand
23 Jun, 2020 129.1 131.9 127.0 129.1 39.47 Thousand
22 Jun, 2020 132.0 132.0 127.0 129.1 42.26 Thousand
19 Jun, 2020 130.55 132.0 126.1 130.05 37.21 Thousand
18 Jun, 2020 134.0 134.0 123.0 130.55 32.79 Thousand