Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 98.8 111.95 97.5 111.95 1.68 Million
02 Jun, 2020 87.0 94.8 85.15 93.3 883.93 Thousand
01 Jun, 2020 79.0 86.3 79.0 85.55 351.3 Thousand
29 May, 2020 78.2 80.55 76.65 77.8 130.83 Thousand
28 May, 2020 79.0 82.55 79.0 79.2 101.69 Thousand
27 May, 2020 79.0 81.0 78.25 79.0 50.44 Thousand
26 May, 2020 79.6 81.05 78.0 78.9 48.28 Thousand
22 May, 2020 79.85 80.85 78.2 79.3 47.02 Thousand
21 May, 2020 80.8 86.7 77.65 80.7 306.47 Thousand
20 May, 2020 82.0 82.0 78.0 80.4 34.44 Thousand