Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 111.0 113.0 110.2 110.5 14.78 Thousand
29 Jul, 2020 110.1 113.0 110.1 112.0 11.57 Thousand
28 Jul, 2020 111.4 114.45 111.0 112.0 15.5 Thousand
27 Jul, 2020 114.5 115.75 111.1 111.4 16.23 Thousand
23 Jul, 2020 114.3 116.75 114.25 114.95 16.54 Thousand
22 Jul, 2020 119.0 119.45 114.0 115.7 23.48 Thousand
21 Jul, 2020 114.75 120.0 112.9 119.2 44.31 Thousand
20 Jul, 2020 115.5 116.7 112.5 114.75 12.29 Thousand
17 Jul, 2020 114.95 114.95 110.15 113.85 16.55 Thousand
16 Jul, 2020 114.95 115.0 112.0 114.25 16.22 Thousand