Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 118.0 123.75 112.1 123.35 99.01 Thousand
12 Aug, 2020 120.5 120.5 116.5 117.5 25.78 Thousand
11 Aug, 2020 117.8 120.45 115.0 120.45 72.06 Thousand
10 Aug, 2020 111.7 115.95 109.0 113.7 40.13 Thousand
07 Aug, 2020 113.05 113.05 108.05 111.95 10.01 Thousand
06 Aug, 2020 115.45 115.45 106.0 111.0 18.78 Thousand
05 Aug, 2020 106.25 112.7 105.65 111.9 24.24 Thousand
04 Aug, 2020 106.0 108.85 104.0 108.5 13.99 Thousand
03 Aug, 2020 108.55 111.9 106.0 107.0 18.61 Thousand
31 Jul, 2020 110.5 114.0 108.0 109.95 16.26 Thousand