Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 111.75 114.6 110.55 112.75 16.92 Thousand
09 Sep, 2020 112.8 112.8 108.0 109.3 31.05 Thousand
08 Sep, 2020 117.4 117.4 112.0 112.95 19.92 Thousand
07 Sep, 2020 117.95 118.05 114.05 115.55 20.13 Thousand
04 Sep, 2020 117.0 118.15 115.5 116.2 17.24 Thousand
03 Sep, 2020 118.0 119.5 115.35 117.85 33.72 Thousand
02 Sep, 2020 117.7 119.75 115.2 117.6 32.69 Thousand
01 Sep, 2020 118.0 122.85 114.6 116.35 40.22 Thousand
31 Aug, 2020 123.1 126.35 120.55 120.55 69.94 Thousand
28 Aug, 2020 129.6 129.6 123.85 126.85 123.61 Thousand