Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 106.5 106.5 101.5 102.1 23.9 Thousand
23 Sep, 2020 106.05 109.0 104.5 106.55 30.74 Thousand
22 Sep, 2020 111.0 111.0 106.05 106.5 35.29 Thousand
21 Sep, 2020 115.65 115.65 110.3 111.6 25.03 Thousand
18 Sep, 2020 116.5 117.5 113.2 114.25 35.8 Thousand
17 Sep, 2020 115.85 116.4 113.6 114.45 21.19 Thousand
16 Sep, 2020 117.3 117.3 112.95 115.25 24.72 Thousand
15 Sep, 2020 116.85 118.0 113.65 115.85 16.79 Thousand
14 Sep, 2020 116.1 118.95 115.5 116.15 24.29 Thousand
11 Sep, 2020 115.1 117.1 113.3 115.25 30.36 Thousand