Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 113.0 114.85 112.0 112.85 8288.00
08 Oct, 2020 116.8 117.85 112.5 113.65 17.87 Thousand
07 Oct, 2020 116.9 118.0 113.35 114.8 14.81 Thousand
06 Oct, 2020 119.0 119.0 115.45 117.95 33.09 Thousand
05 Oct, 2020 114.95 117.9 113.05 117.35 40.64 Thousand
01 Oct, 2020 117.0 121.0 114.05 114.95 29.52 Thousand
30 Sep, 2020 110.65 116.6 109.2 116.0 54.54 Thousand
29 Sep, 2020 111.6 111.6 107.65 111.05 55.66 Thousand
28 Sep, 2020 101.0 107.6 101.0 107.35 49.83 Thousand
25 Sep, 2020 99.55 103.8 99.55 102.5 36.75 Thousand