Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 111.25 113.6 108.45 110.6 23.02 Thousand
22 Oct, 2020 109.1 111.0 109.1 110.05 7557.00
21 Oct, 2020 111.15 111.15 109.05 109.4 7127.00
20 Oct, 2020 111.0 112.9 111.0 111.05 25.85 Thousand
19 Oct, 2020 109.0 110.9 108.65 109.65 12.56 Thousand
16 Oct, 2020 110.95 111.0 107.1 109.4 17.03 Thousand
15 Oct, 2020 112.0 112.45 108.05 108.75 10.63 Thousand
14 Oct, 2020 112.8 112.8 108.0 110.25 11.07 Thousand
13 Oct, 2020 106.7 114.7 106.7 110.8 22.94 Thousand
12 Oct, 2020 113.0 113.4 108.85 109.35 10.06 Thousand