Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 114.75 115.5 112.0 114.25 33.41 Thousand
19 Nov, 2020 113.95 118.3 111.5 112.55 95.04 Thousand
18 Nov, 2020 115.25 116.6 114.05 114.65 47.02 Thousand
17 Nov, 2020 111.9 122.0 106.1 117.95 210.08 Thousand
14 Nov, 2020 113.95 114.0 110.0 111.9 19.16 Thousand
13 Nov, 2020 113.0 115.7 110.5 112.5 33.91 Thousand
12 Nov, 2020 115.0 120.1 113.2 114.65 501.96 Thousand
11 Nov, 2020 108.6 111.9 108.6 110.7 16 Thousand
10 Nov, 2020 109.0 112.0 100.05 109.15 27.41 Thousand
09 Nov, 2020 111.0 112.0 110.1 111.15 14.39 Thousand