Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 122.5 122.5 118.8 120.4 342.06 Thousand
04 Dec, 2020 116.1 116.9 115.2 116.0 94.97 Thousand
03 Dec, 2020 117.55 117.7 115.0 116.05 63.73 Thousand
02 Dec, 2020 117.3 117.3 115.5 116.2 61.55 Thousand
01 Dec, 2020 113.6 117.55 113.5 116.5 102.16 Thousand
27 Nov, 2020 117.0 120.7 114.5 115.55 628.64 Thousand
26 Nov, 2020 109.9 113.95 108.75 111.3 210.09 Thousand
25 Nov, 2020 113.55 113.6 108.9 109.2 112.55 Thousand
24 Nov, 2020 114.2 117.0 112.2 112.6 127.33 Thousand
23 Nov, 2020 115.0 115.75 109.8 110.0 107.14 Thousand